Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 21:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.08. 17:0012.08. 17:00
13.08. 17:0014.08. 17:0015.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2025 15:31:1000,0000,003115 002,003016 400,002016 440,0016 798,00416 800,00240,0000,0000,000
13.08.2025 15:31:1000,0000,003115 002,003016 400,002016 440,0016 800,002019 602,00240,0000,0000,000
13.08.2025 15:31:0700,0000,003115 002,003016 400,002016 440,0019 602,0040,0000,0000,0000,000
13.08.2025 15:31:0700,0000,003115 002,003016 400,002016 440,0019 602,0040,0000,0000,0000,000
13.08.2025 15:31:0600,0000,0000,001115 002,001016 400,0019 602,0040,0000,0000,0000,000
13.08.2025 15:31:0600,0000,0000,001115 002,001016 400,0016 744,0040,0000,0000,0000,000
13.08.2025 15:31:0600,0000,0000,001115 002,001016 400,0016 744,00416 746,00240,0000,0000,000
13.08.2025 15:30:2200,0000,003115 002,003016 386,001016 400,0016 744,00416 746,00240,0000,0000,000
13.08.2025 15:30:2200,0000,003115 002,003016 386,001016 400,0016 746,002019 602,00240,0000,0000,000
13.08.2025 15:30:2000,0000,003115 002,003016 386,001016 400,0019 602,0040,0000,0000,0000,000
13.08.2025 15:30:1900,0000,0000,001115 002,001016 400,0019 602,0040,0000,0000,0000,000
13.08.2025 15:30:1900,0000,0000,001115 002,001016 400,0016 748,0040,0000,0000,0000,000
13.08.2025 15:30:1900,0000,0000,001115 002,001016 400,0016 748,00416 750,00240,0000,0000,000
13.08.2025 15:25:5400,0000,003115 002,003016 390,001016 400,0016 748,00416 750,00240,0000,0000,000
13.08.2025 15:25:5400,0000,003115 002,003016 390,001016 400,0016 750,002019 602,00240,0000,0000,000
13.08.2025 15:25:5400,0000,003115 002,003016 390,001016 400,0016 750,002019 602,00240,0000,0000,000
13.08.2025 15:25:5100,0000,003115 002,003016 390,001016 400,0019 602,0040,0000,0000,0000,000
13.08.2025 15:25:5100,0000,0000,001115 002,001016 400,0019 602,0040,0000,0000,0000,000
13.08.2025 15:25:5100,0000,0000,001115 002,001016 400,0016 760,0040,0000,0000,0000,000
13.08.2025 15:25:5000,0000,0000,001115 002,001016 400,0016 760,00416 762,00240,0000,0000,000
13.08.2025 15:25:5000,0000,0000,001115 002,001016 400,0016 760,00416 762,00240,0000,0000,000
13.08.2025 15:24:2200,0000,003115 002,003016 400,002016 402,0016 760,00416 762,00240,0000,0000,000
13.08.2025 15:24:2200,0000,003115 002,003016 400,002016 402,0016 762,002019 602,00240,0000,0000,000
13.08.2025 15:24:2000,0000,003115 002,003016 400,002016 402,0019 602,0040,0000,0000,0000,000
13.08.2025 15:24:1900,0000,0000,001115 002,001016 400,0019 602,0040,0000,0000,0000,000
13.08.2025 15:24:1900,0000,0000,001115 002,001016 400,0016 758,0040,0000,0000,0000,000
13.08.2025 15:24:1900,0000,0000,001115 002,001016 400,0016 758,00416 760,00240,0000,0000,000
13.08.2025 15:24:1900,0000,0000,001115 002,001016 400,0016 758,00416 760,00240,0000,0000,000
13.08.2025 15:23:2100,0000,0000,003115 002,003016 400,0016 758,00416 760,00240,0000,0000,000
13.08.2025 15:23:2100,0000,0000,003115 002,003016 400,0016 760,002019 602,00240,0000,0000,000
13.08.2025 15:23:2100,0000,0000,003115 002,003016 400,0016 760,002019 602,00240,0000,0000,000
13.08.2025 15:22:5100,0000,0000,003115 002,003016 400,0019 602,0040,0000,0000,0000,000
13.08.2025 15:22:5000,0000,0000,001115 002,001016 400,0019 602,0040,0000,0000,0000,000
13.08.2025 15:22:5000,0000,0000,001115 002,001016 400,0019 602,0040,0000,0000,0000,000
13.08.2025 15:22:5000,0000,0000,001115 002,001016 400,0016 778,0040,0000,0000,0000,000
13.08.2025 15:22:5000,0000,0000,001115 002,001016 400,0016 778,00416 780,00240,0000,0000,000
13.08.2025 15:22:5000,0000,0000,001115 002,001016 400,0016 778,00416 780,00240,0000,0000,000
13.08.2025 15:19:5500,0000,003115 002,003016 400,002016 420,0016 778,00416 780,00240,0000,0000,000
13.08.2025 15:19:5500,0000,003115 002,003016 400,002016 420,0016 780,002019 602,00240,0000,0000,000
13.08.2025 15:19:5200,0000,003115 002,003016 400,002016 420,0019 602,0040,0000,0000,0000,000
13.08.2025 15:19:5100,0000,0000,001115 002,001016 400,0019 602,0040,0000,0000,0000,000
13.08.2025 15:19:5100,0000,0000,001115 002,001016 400,0016 744,0040,0000,0000,0000,000
13.08.2025 15:19:5000,0000,0000,001115 002,001016 400,0016 744,00416 746,00240,0000,0000,000
13.08.2025 15:19:3700,0000,003115 002,003016 386,001016 400,0016 744,00416 746,00240,0000,0000,000
13.08.2025 15:19:3700,0000,003115 002,003016 386,001016 400,0016 744,00416 746,00240,0000,0000,000
13.08.2025 15:18:0400,0000,0000,002115 002,002016 386,0016 744,00416 746,00240,0000,0000,000
13.08.2025 15:10:0700,0000,004115 002,004016 378,002016 386,0016 744,00416 746,00240,0000,0000,000
13.08.2025 15:10:0700,0000,004115 002,004016 378,002016 386,0016 744,00416 746,00240,0000,0000,000
13.08.2025 15:10:0700,0000,004115 002,004016 378,002016 386,0016 746,002019 602,00240,0000,0000,000
13.08.2025 15:10:0400,0000,004115 002,004016 378,002016 386,0019 602,0040,0000,0000,0000,000